LastChg. % 1DChg. Abs.
95.920-0.22%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202495.25095.25095.25095.250+0.13%--
10/25/202495.19095.19095.19095.190-0.06%--
10/28/202495.31095.31095.31095.310+0.13%--
10/29/202495.59095.59095.59095.590+0.29%--
10/30/202495.45095.45095.21095.210-0.40%--
10/31/202495.18095.45095.18095.450+0.25%--
11/01/202495.40095.40095.25095.250-0.21%--
11/04/202495.16095.16095.11095.110-0.15%--
11/05/202494.95094.95094.95094.950-0.17%--
11/06/202495.12095.12095.12095.120+0.18%--
11/07/202494.76094.76094.76094.760-0.38%--
11/08/202495.39095.39095.39095.390+0.66%--
11/11/202496.06096.06096.06096.060+0.70%--
11/12/202495.43095.43095.43095.430-0.66%--
11/13/202495.13095.13095.13095.130-0.31%--
11/14/202495.01095.01095.01095.010-0.13%--
11/15/202495.31095.31095.31095.310+0.32%--
11/18/202495.86095.86095.62095.620+0.33%--
11/19/202495.13095.13095.13095.130-0.51%--
11/20/202495.74095.74095.74095.740+0.64%--
11/21/202496.13096.13096.13096.130+0.41%--
11/22/202496.15096.15095.92095.920-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas