LastChg. % 1DChg. Abs.
91.800+0.44%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202493.92093.92093.92093.920-0.42%--
10/28/202494.76094.76094.76094.760+0.89%--
10/29/202494.81094.81094.81094.810+0.05%--
10/30/202494.41094.41094.41094.410-0.42%--
10/31/202493.12093.12093.12093.120-1.37%--
11/01/202492.82092.82092.82092.820-0.32%--
11/04/202493.28093.28093.28093.280+0.50%--
11/05/202493.43093.43093.15093.150-0.14%--
11/06/202492.94092.94092.94092.940-0.23%--
11/07/202492.65092.65092.65092.650-0.31%--
11/08/202493.10093.10093.10093.100+0.49%--
11/11/202493.71093.71093.59093.590+0.53%--
11/12/202493.46093.46092.74092.740-0.91%--
11/13/202492.68092.68092.45092.450-0.31%--
11/14/202491.76091.76091.76091.760-0.75%--
11/15/202491.80091.80091.79091.790+0.03%--
11/18/202492.28092.28092.28092.280+0.53%--
11/19/202492.21092.27092.21092.270-0.01%--
11/20/202492.09092.09092.09092.090-0.20%--
11/21/202491.40091.40091.40091.400-0.75%--
11/22/202491.80091.80091.80091.800+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas