LastChg. % 1DChg. Abs.
91.260+0.37%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202493.16093.16093.16093.160-0.43%--
10/25/202492.84092.84092.84092.840-0.34%--
10/28/202493.54093.54093.54093.540+0.75%--
10/29/202493.59093.59093.59093.590+0.05%--
10/30/202493.28093.28093.28093.280-0.33%--
10/31/202492.20092.20092.20092.200-1.16%--
11/01/202491.96091.96091.96091.960-0.26%--
11/04/202492.35092.35092.35092.350+0.42%--
11/05/202492.48092.48092.26092.260-0.10%--
11/06/202492.11092.11092.11092.110-0.16%--
11/07/202491.87091.87091.87091.870-0.26%--
11/08/202492.26092.26092.26092.260+0.42%--
11/11/202492.78092.78092.69092.690+0.47%--
11/12/202492.59092.59091.99091.990-0.76%--
11/13/202491.94091.94091.75091.750-0.26%--
11/14/202491.18091.18091.18091.180-0.62%--
11/15/202491.23091.23091.22091.220+0.04%--
11/18/202491.65091.65091.65091.650+0.47%--
11/19/202491.60091.65091.60091.6500.00%--
11/20/202491.50091.50091.50091.500-0.16%--
11/21/202490.92090.92090.92090.920-0.63%--
11/22/202491.26091.26091.26091.260+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas