| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.910 | +0.38% | +0.400 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.06% | - | - |
| 10/25/2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.04% | - | - |
| 10/28/2024 | 103.830 | 103.910 | 103.830 | 103.910 | -0.27% | - | - |
| 10/29/2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.08% | - | - |
| 10/30/2024 | 104.270 | 104.270 | 104.270 | 104.270 | +0.42% | - | - |
| 10/31/2024 | 103.550 | 103.580 | 103.550 | 103.580 | -0.66% | - | - |
| 11/01/2024 | 103.880 | 103.880 | 103.870 | 103.870 | +0.28% | - | - |
| 11/04/2024 | 103.060 | 103.350 | 103.060 | 103.350 | -0.50% | - | - |
| 11/05/2024 | 102.830 | 103.130 | 102.830 | 103.130 | -0.21% | - | - |
| 11/06/2024 | 103.170 | 103.170 | 102.750 | 102.750 | -0.37% | - | - |
| 11/07/2024 | 103.350 | 103.350 | 103.110 | 103.110 | +0.35% | - | - |
| 11/08/2024 | 103.070 | 103.070 | 102.710 | 102.710 | -0.39% | - | - |
| 11/11/2024 | 102.940 | 102.940 | 102.940 | 102.940 | +0.22% | - | - |
| 11/12/2024 | 103.390 | 103.510 | 103.390 | 103.510 | +0.55% | - | - |
| 11/13/2024 | 102.790 | 102.910 | 102.790 | 102.910 | -0.58% | - | - |
| 11/14/2024 | 102.630 | 103.380 | 102.630 | 103.380 | +0.46% | - | - |
| 11/15/2024 | 103.590 | 104.410 | 103.590 | 104.410 | +1.00% | - | - |
| 11/18/2024 | 104.490 | 104.490 | 104.490 | 104.490 | +0.08% | - | - |
| 11/19/2024 | 104.830 | 104.830 | 104.070 | 104.070 | -0.40% | - | - |
| 11/20/2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.17% | - | - |
| 11/21/2024 | 104.510 | 104.510 | 104.510 | 104.510 | +0.60% | - | - |
| 11/22/2024 | 105.100 | 105.100 | 104.910 | 104.910 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover