LastChg. % 1DChg. Abs.
104.530+0.36%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.850103.850103.850103.850-0.05%--
10/25/2024103.810103.810103.810103.810-0.04%--
10/28/2024103.480103.570103.480103.570-0.23%--
10/29/2024103.490103.490103.490103.490-0.08%--
10/30/2024103.900103.900103.900103.900+0.40%--
10/31/2024103.230103.250103.230103.250-0.63%--
11/01/2024103.530103.530103.520103.520+0.26%--
11/04/2024102.780103.050102.780103.050-0.45%--
11/05/2024102.570102.850102.570102.850-0.19%--
11/06/2024102.890102.890102.510102.510-0.33%--
11/07/2024103.060103.060102.840102.840+0.32%--
11/08/2024102.810102.810102.470102.470-0.36%--
11/11/2024102.690102.690102.690102.690+0.21%--
11/12/2024103.120103.230103.120103.230+0.53%--
11/13/2024102.560102.670102.560102.670-0.54%--
11/14/2024102.420103.110102.420103.110+0.43%--
11/15/2024103.310104.060103.310104.060+0.92%--
11/18/2024104.130104.130104.130104.130+0.07%--
11/19/2024104.440104.440103.750103.750-0.36%--
11/20/2024103.580103.590103.580103.590-0.15%--
11/21/2024104.150104.150104.150104.150+0.54%--
11/22/2024104.690104.690104.530104.530+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas