| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.830 | -0.12% | -0.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 94.630 | 94.630 | 94.630 | 94.630 | +0.86% | - | - |
| 10/25/2024 | 92.710 | 92.710 | 92.710 | 92.710 | -2.03% | - | - |
| 10/29/2024 | 93.060 | 93.060 | 92.830 | 92.830 | +0.13% | - | - |
| 10/31/2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.82% | - | - |
| 11/01/2024 | 91.910 | 91.910 | 91.910 | 91.910 | -0.17% | - | - |
| 11/05/2024 | 90.780 | 90.780 | 90.780 | 90.780 | -1.23% | - | - |
| 11/06/2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.46% | - | - |
| 11/08/2024 | 88.310 | 88.410 | 87.900 | 87.900 | -2.72% | - | - |
| 11/11/2024 | 87.930 | 87.930 | 87.930 | 87.930 | +0.03% | - | - |
| 11/12/2024 | 86.990 | 86.990 | 86.990 | 86.990 | -1.07% | - | - |
| 11/13/2024 | 85.940 | 85.940 | 85.320 | 85.320 | -1.92% | - | - |
| 11/15/2024 | 84.910 | 84.990 | 84.910 | 84.990 | -0.39% | - | - |
| 11/20/2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.40% | - | - |
| 11/21/2024 | 82.930 | 82.930 | 82.930 | 82.930 | -2.03% | - | - |
| 11/22/2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover