| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.980 | -1.57% | -1.590 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.27% | - | - |
| 10/25/2024 | 106.240 | 106.420 | 106.240 | 106.420 | +0.61% | - | - |
| 10/28/2024 | 106.680 | 106.680 | 106.540 | 106.540 | +0.11% | - | - |
| 10/29/2024 | 106.340 | 106.340 | 105.870 | 105.870 | -0.63% | - | - |
| 10/30/2024 | 103.920 | 104.150 | 103.920 | 104.150 | -1.62% | - | - |
| 10/31/2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.49% | - | - |
| 11/01/2024 | 104.020 | 104.350 | 104.020 | 104.350 | +0.69% | - | - |
| 11/04/2024 | 104.410 | 104.410 | 103.970 | 103.970 | -0.36% | - | - |
| 11/05/2024 | 104.050 | 104.050 | 104.050 | 104.050 | +0.08% | - | - |
| 11/06/2024 | 104.970 | 104.970 | 104.970 | 104.970 | +0.88% | - | - |
| 11/08/2024 | 103.910 | 103.910 | 103.910 | 103.910 | -1.01% | - | - |
| 11/11/2024 | 102.490 | 102.490 | 102.490 | 102.490 | -1.37% | - | - |
| 11/12/2024 | 102.790 | 102.790 | 102.790 | 102.790 | +0.29% | - | - |
| 11/13/2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.64% | - | - |
| 11/14/2024 | 102.710 | 102.710 | 102.110 | 102.110 | -0.02% | - | - |
| 11/15/2024 | 101.850 | 102.940 | 101.850 | 102.940 | +0.81% | - | - |
| 11/18/2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.56% | - | - |
| 11/19/2024 | 102.280 | 102.280 | 101.570 | 101.570 | -0.77% | - | - |
| 11/20/2024 | 102.380 | 102.380 | 102.380 | 102.380 | +0.80% | - | - |
| 11/21/2024 | 101.650 | 101.650 | 101.570 | 101.570 | -0.79% | - | - |
| 11/22/2024 | 100.830 | 100.830 | 99.980 | 99.980 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover