LastChg. % 1DChg. Abs.
99.900-1.50%-1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024105.450105.450105.450105.450-0.26%--
10/25/2024105.890106.060105.890106.060+0.58%--
10/28/2024106.310106.310106.190106.190+0.12%--
10/29/2024106.000106.000105.550105.550-0.60%--
10/30/2024103.700103.920103.700103.920-1.54%--
10/31/2024103.430103.430103.430103.430-0.47%--
11/01/2024103.800104.110103.800104.110+0.66%--
11/04/2024104.160104.160103.750103.750-0.35%--
11/05/2024103.830103.830103.830103.830+0.08%--
11/06/2024104.710104.710104.710104.710+0.85%--
11/08/2024103.670103.670103.670103.670-0.99%--
11/11/2024102.310102.310102.310102.310-1.31%--
11/12/2024102.600102.600102.600102.600+0.28%--
11/13/2024101.970101.970101.970101.970-0.61%--
11/14/2024102.530102.530101.960101.960-0.01%--
11/15/2024101.710102.750101.710102.750+0.77%--
11/18/2024102.190102.190102.190102.190-0.55%--
11/19/2024102.120102.120101.420101.420-0.75%--
11/20/2024102.200102.200102.200102.200+0.77%--
11/21/2024101.500101.500101.420101.420-0.76%--
11/22/2024100.710100.71099.90099.900-1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas