LastChg. % 1DChg. Abs.
91.460-0.36%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202494.38094.38094.38094.380-0.21%--
10/28/202493.55093.55093.55093.550-0.88%--
10/29/202494.24094.24094.24094.240+0.74%--
10/30/202494.78094.78094.78094.780+0.57%--
10/31/202494.73094.73094.73094.730-0.05%--
11/01/202493.81093.81093.81093.810-0.97%--
11/04/202493.68093.68093.68093.680-0.14%--
11/05/202493.76093.76093.76093.760+0.09%--
11/06/202493.80093.80093.80093.800+0.04%--
11/07/202493.46093.46093.46093.460-0.36%--
11/08/202492.50092.50092.50092.500-1.03%--
11/11/202492.57092.57092.57092.570+0.08%--
11/12/202492.03092.03092.03092.030-0.58%--
11/13/202492.10092.10092.10092.100+0.08%--
11/14/202492.26092.26092.26092.260+0.17%--
11/15/202492.58092.58092.58092.580+0.35%--
11/18/202492.92092.92092.92092.920+0.37%--
11/19/202492.69092.69092.69092.690-0.25%--
11/20/202492.82092.82089.68090.940-1.89%--
11/21/202491.79091.79091.79091.790+0.93%--
11/22/202491.46091.46091.46091.460-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas