| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.140 | +1.20% | +0.820 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.32% | - | - |
| 10/28/2024 | 71.610 | 71.610 | 71.160 | 71.160 | +0.44% | - | - |
| 10/29/2024 | 72.080 | 72.230 | 72.080 | 72.230 | +1.50% | - | - |
| 10/30/2024 | 71.540 | 71.540 | 71.540 | 71.540 | -0.96% | - | - |
| 10/31/2024 | 69.680 | 69.680 | 68.820 | 68.820 | -3.80% | - | - |
| 11/01/2024 | 68.050 | 68.400 | 68.050 | 68.400 | -0.61% | - | - |
| 11/04/2024 | 68.420 | 68.420 | 68.420 | 68.420 | +0.03% | - | - |
| 11/05/2024 | 68.620 | 68.620 | 68.620 | 68.620 | +0.29% | - | - |
| 11/08/2024 | 69.300 | 69.300 | 69.300 | 69.300 | +0.99% | - | - |
| 11/11/2024 | 70.410 | 70.410 | 70.410 | 70.410 | +1.60% | - | - |
| 11/12/2024 | 71.140 | 71.140 | 70.550 | 70.550 | +0.20% | - | - |
| 11/13/2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.33% | - | - |
| 11/14/2024 | 69.340 | 69.340 | 69.340 | 69.340 | -1.39% | - | - |
| 11/15/2024 | 70.420 | 70.420 | 70.420 | 70.420 | +1.56% | - | - |
| 11/18/2024 | 70.550 | 70.550 | 70.280 | 70.280 | -0.20% | - | - |
| 11/20/2024 | 69.430 | 69.430 | 68.170 | 68.170 | -3.00% | - | - |
| 11/21/2024 | 68.540 | 68.540 | 68.320 | 68.320 | +0.22% | - | - |
| 11/22/2024 | 69.140 | 69.140 | 69.140 | 69.140 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover