| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.690 | +1.23% | +0.860 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.29% | - | - |
| 10/28/2024 | 73.140 | 73.140 | 72.690 | 72.690 | +0.44% | - | - |
| 10/29/2024 | 73.630 | 73.780 | 73.630 | 73.780 | +1.50% | - | - |
| 10/30/2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.95% | - | - |
| 10/31/2024 | 71.160 | 71.160 | 70.270 | 70.270 | -3.85% | - | - |
| 11/01/2024 | 69.500 | 69.880 | 69.500 | 69.880 | -0.56% | - | - |
| 11/04/2024 | 69.920 | 69.920 | 69.920 | 69.920 | +0.06% | - | - |
| 11/05/2024 | 70.130 | 70.130 | 70.130 | 70.130 | +0.30% | - | - |
| 11/08/2024 | 70.840 | 70.840 | 70.840 | 70.840 | +1.01% | - | - |
| 11/11/2024 | 72.000 | 72.000 | 72.000 | 72.000 | +1.64% | - | - |
| 11/12/2024 | 72.760 | 72.760 | 72.150 | 72.150 | +0.21% | - | - |
| 11/13/2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.33% | - | - |
| 11/14/2024 | 70.890 | 70.890 | 70.890 | 70.890 | -1.42% | - | - |
| 11/15/2024 | 72.010 | 72.010 | 72.010 | 72.010 | +1.58% | - | - |
| 11/18/2024 | 72.150 | 72.150 | 71.870 | 71.870 | -0.19% | - | - |
| 11/20/2024 | 70.990 | 70.990 | 69.680 | 69.680 | -3.05% | - | - |
| 11/21/2024 | 70.060 | 70.060 | 69.830 | 69.830 | +0.22% | - | - |
| 11/22/2024 | 70.690 | 70.690 | 70.690 | 70.690 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover