| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.570 | +1.24% | +0.890 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.26% | - | - |
| 10/28/2024 | 74.940 | 74.940 | 74.490 | 74.490 | +0.46% | - | - |
| 10/29/2024 | 75.440 | 75.590 | 75.440 | 75.590 | +1.48% | - | - |
| 10/30/2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.94% | - | - |
| 10/31/2024 | 72.940 | 72.940 | 72.030 | 72.030 | -3.81% | - | - |
| 11/01/2024 | 71.260 | 71.670 | 71.260 | 71.670 | -0.50% | - | - |
| 11/04/2024 | 71.740 | 71.740 | 71.740 | 71.740 | +0.10% | - | - |
| 11/05/2024 | 71.960 | 71.960 | 71.960 | 71.960 | +0.31% | - | - |
| 11/08/2024 | 72.710 | 72.710 | 72.710 | 72.710 | +1.04% | - | - |
| 11/11/2024 | 73.910 | 73.910 | 73.910 | 73.910 | +1.65% | - | - |
| 11/12/2024 | 74.680 | 74.680 | 74.050 | 74.050 | +0.19% | - | - |
| 11/13/2024 | 73.810 | 73.810 | 73.810 | 73.810 | -0.32% | - | - |
| 11/14/2024 | 72.770 | 72.770 | 72.770 | 72.770 | -1.41% | - | - |
| 11/15/2024 | 73.920 | 73.920 | 73.920 | 73.920 | +1.58% | - | - |
| 11/18/2024 | 74.070 | 74.070 | 73.780 | 73.780 | -0.19% | - | - |
| 11/20/2024 | 72.880 | 72.880 | 71.530 | 71.530 | -3.05% | - | - |
| 11/21/2024 | 71.920 | 71.920 | 71.680 | 71.680 | +0.21% | - | - |
| 11/22/2024 | 72.570 | 72.570 | 72.570 | 72.570 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover