LastChg. % 1DChg. Abs.
97.640+1.06%+1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202497.18097.32097.18097.320-0.35%--
10/02/202497.14097.14097.14097.140-0.18%--
10/04/202497.14097.14097.14097.1400.00%--
10/07/202497.25097.25097.25097.250+0.11%--
10/11/202496.50096.50096.41096.410-0.86%--
10/14/202496.15096.15096.15096.150-0.27%--
10/15/202497.18097.18097.18097.180+1.07%--
10/17/202495.85095.85095.85095.850-1.37%--
10/18/202497.45097.45097.45097.450+1.67%--
10/21/202497.59097.81097.59097.810+0.37%--
10/23/202497.36097.36097.36097.360-0.46%--
10/24/202496.62096.62096.62096.620-0.76%--
10/29/202497.64097.64097.64097.640+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000