LastChg. % 1DChg. Abs.
95.930-1.16%-1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202497.64097.64097.64097.640+1.06%--
11/01/202496.11096.11096.11096.110-1.57%--
11/05/202495.84095.84095.84095.840-0.28%--
11/08/202492.44094.87092.44094.870-1.01%--
11/13/202495.46096.62095.46096.130+1.33%--
11/15/202499.31099.31099.31099.310+3.31%--
11/20/202497.06097.06097.06097.060-2.27%--
11/22/202495.93095.93095.93095.930-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000