LastChg. % 1DChg. Abs.
98.870+0.97%+0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202498.36098.48098.36098.480-0.28%--
10/02/202498.33098.33098.33098.330-0.15%--
10/04/202498.33098.33098.33098.3300.00%--
10/07/202498.42098.42098.42098.420+0.09%--
10/11/202497.75097.75097.66097.660-0.77%--
10/14/202497.44097.44097.44097.440-0.23%--
10/15/202498.38098.38098.38098.380+0.96%--
10/17/202497.18097.18097.18097.180-1.22%--
10/18/202498.65098.65098.65098.650+1.51%--
10/21/202498.79098.98098.79098.980+0.33%--
10/23/202498.59098.59098.59098.590-0.39%--
10/24/202497.92097.92097.92097.920-0.68%--
10/29/202498.87098.87098.87098.870+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000