LastChg. % 1DChg. Abs.
97.390-1.04%-1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202498.87098.87098.87098.870+0.97%--
11/01/202497.47097.47097.47097.470-1.42%--
11/05/202497.23097.23097.23097.230-0.25%--
11/08/202494.10096.37094.10096.370-0.88%--
11/13/202496.92097.99096.92097.540+1.21%--
11/15/2024100.430100.430100.430100.430+2.96%--
11/20/202498.41098.41098.41098.410-2.01%--
11/22/202497.39097.39097.39097.390-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000