| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.860 | +1.61% | +1.600 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 100.800 | 100.800 | 100.800 | 100.800 | +0.24% | - | - |
| 10/28/2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.43% | - | - |
| 10/29/2024 | 100.570 | 100.570 | 100.570 | 100.570 | +0.20% | - | - |
| 10/30/2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.33% | - | - |
| 10/31/2024 | 100.380 | 100.380 | 100.220 | 100.220 | -0.02% | - | - |
| 11/01/2024 | 100.510 | 100.510 | 100.510 | 100.510 | +0.29% | - | - |
| 11/04/2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.14% | - | - |
| 11/05/2024 | 100.800 | 100.800 | 100.800 | 100.800 | +0.43% | - | - |
| 11/06/2024 | 102.370 | 102.370 | 102.370 | 102.370 | +1.56% | - | - |
| 11/08/2024 | 102.140 | 102.640 | 102.140 | 102.240 | -0.13% | - | - |
| 11/11/2024 | 102.300 | 102.300 | 102.300 | 102.300 | +0.06% | - | - |
| 11/12/2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.05% | - | - |
| 11/13/2024 | 102.590 | 102.590 | 102.590 | 102.590 | +0.33% | - | - |
| 11/14/2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.05% | - | - |
| 11/15/2024 | 102.600 | 103.160 | 102.600 | 103.080 | +0.53% | - | - |
| 11/18/2024 | 103.100 | 103.100 | 103.100 | 103.100 | +0.02% | - | - |
| 11/19/2024 | 102.720 | 102.720 | 101.520 | 102.110 | -0.96% | - | - |
| 11/20/2024 | 100.770 | 100.770 | 100.160 | 100.160 | -1.91% | - | - |
| 11/21/2024 | 98.940 | 99.260 | 98.940 | 99.260 | -0.90% | - | - |
| 11/22/2024 | 100.610 | 100.860 | 100.610 | 100.860 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover