| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.070 | +1.46% | +1.450 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 100.950 | 100.950 | 100.950 | 100.950 | +0.22% | - | - |
| 10/28/2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.39% | - | - |
| 10/29/2024 | 100.750 | 100.750 | 100.750 | 100.750 | +0.19% | - | - |
| 10/30/2024 | 100.460 | 100.460 | 100.460 | 100.460 | -0.29% | - | - |
| 10/31/2024 | 100.560 | 100.560 | 100.420 | 100.420 | -0.04% | - | - |
| 11/01/2024 | 100.690 | 100.690 | 100.690 | 100.690 | +0.27% | - | - |
| 11/04/2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.13% | - | - |
| 11/05/2024 | 100.950 | 100.950 | 100.950 | 100.950 | +0.39% | - | - |
| 11/06/2024 | 102.360 | 102.360 | 102.360 | 102.360 | +1.40% | - | - |
| 11/08/2024 | 102.160 | 102.600 | 102.160 | 102.250 | -0.11% | - | - |
| 11/11/2024 | 102.310 | 102.310 | 102.310 | 102.310 | +0.06% | - | - |
| 11/12/2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.03% | - | - |
| 11/13/2024 | 102.580 | 102.580 | 102.580 | 102.580 | +0.29% | - | - |
| 11/14/2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.04% | - | - |
| 11/15/2024 | 102.600 | 103.090 | 102.600 | 103.020 | +0.47% | - | - |
| 11/18/2024 | 103.040 | 103.040 | 103.040 | 103.040 | +0.02% | - | - |
| 11/19/2024 | 102.710 | 102.710 | 101.650 | 102.170 | -0.84% | - | - |
| 11/20/2024 | 100.980 | 100.980 | 100.430 | 100.430 | -1.70% | - | - |
| 11/21/2024 | 99.320 | 99.620 | 99.320 | 99.620 | -0.81% | - | - |
| 11/22/2024 | 100.830 | 101.070 | 100.830 | 101.070 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover