| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.550 | -0.37% | -0.380 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.19% | - | - |
| 10/29/2024 | 101.840 | 101.840 | 101.770 | 101.770 | +0.92% | - | - |
| 10/30/2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.89% | - | - |
| 10/31/2024 | 102.920 | 102.920 | 102.830 | 102.830 | +1.95% | - | - |
| 11/01/2024 | 103.560 | 103.560 | 103.420 | 103.420 | +0.57% | - | - |
| 11/04/2024 | 103.590 | 103.590 | 103.590 | 103.590 | +0.16% | - | - |
| 11/05/2024 | 103.810 | 104.140 | 103.810 | 104.140 | +0.53% | - | - |
| 11/07/2024 | 104.920 | 104.920 | 104.920 | 104.920 | +0.75% | - | - |
| 11/08/2024 | 104.810 | 104.810 | 104.440 | 104.440 | -0.46% | - | - |
| 11/13/2024 | 104.260 | 104.320 | 104.260 | 104.320 | -0.11% | - | - |
| 11/14/2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.35% | - | - |
| 11/15/2024 | 104.330 | 104.740 | 104.330 | 104.740 | +0.75% | - | - |
| 11/18/2024 | 104.880 | 104.880 | 104.880 | 104.880 | +0.13% | - | - |
| 11/19/2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.63% | - | - |
| 11/20/2024 | 104.620 | 104.650 | 104.620 | 104.650 | +0.41% | - | - |
| 11/21/2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.69% | - | - |
| 11/22/2024 | 104.620 | 104.620 | 103.550 | 103.550 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover