| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.930 | -0.43% | -0.440 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.16% | - | - |
| 10/29/2024 | 101.490 | 101.490 | 101.420 | 101.420 | +0.81% | - | - |
| 10/30/2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.79% | - | - |
| 10/31/2024 | 102.410 | 102.410 | 102.330 | 102.330 | +1.70% | - | - |
| 11/01/2024 | 102.950 | 102.950 | 102.840 | 102.840 | +0.50% | - | - |
| 11/04/2024 | 102.990 | 102.990 | 102.990 | 102.990 | +0.15% | - | - |
| 11/05/2024 | 103.170 | 103.450 | 103.170 | 103.450 | +0.45% | - | - |
| 11/07/2024 | 104.130 | 104.130 | 104.130 | 104.130 | +0.66% | - | - |
| 11/08/2024 | 104.050 | 104.050 | 103.740 | 103.740 | -0.37% | - | - |
| 11/13/2024 | 103.600 | 103.650 | 103.600 | 103.650 | -0.09% | - | - |
| 11/14/2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.28% | - | - |
| 11/15/2024 | 103.680 | 104.030 | 103.680 | 104.030 | +0.65% | - | - |
| 11/18/2024 | 104.160 | 104.160 | 104.160 | 104.160 | +0.12% | - | - |
| 11/19/2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.53% | - | - |
| 11/20/2024 | 103.940 | 103.970 | 103.940 | 103.970 | +0.35% | - | - |
| 11/21/2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.58% | - | - |
| 11/22/2024 | 103.950 | 103.950 | 102.930 | 102.930 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover