LastChg. % 1DChg. Abs.
100.010+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202493.77093.77093.74093.740-0.44%--
10/28/202495.57095.57095.57095.570+1.95%--
10/29/202496.12096.12095.97095.970+0.42%--
10/30/202495.13095.13095.04095.040-0.97%--
10/31/202494.50094.50094.10094.100-0.99%--
11/01/202494.04094.19094.04094.190+0.10%--
11/04/202493.66093.66093.57093.570-0.66%--
11/05/202493.48094.02093.48094.020+0.48%--
11/06/202495.36095.36095.29095.290+1.35%--
11/07/202494.52094.71094.52094.520-0.81%--
11/08/202494.27094.27093.71093.710-0.86%--
11/11/202494.89094.89094.45094.450+0.79%--
11/12/202494.28094.28094.28094.280-0.18%--
11/13/202492.91092.91092.91092.910-1.45%--
11/14/202494.350102.26094.350102.260+10.06%--
11/15/2024102.730102.820102.410102.660+0.39%--
11/18/2024100.580100.58098.92098.940-3.62%--
11/19/2024100.020100.02099.31099.310+0.37%--
11/20/202498.040100.88098.040100.880+1.58%--
11/21/2024100.370100.37099.68099.810-1.06%--
11/22/202499.890100.01099.890100.010+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas