| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.940 | +0.19% | +0.190 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 95.280 | 95.280 | 95.250 | 95.250 | -0.40% | - | - |
| 10/28/2024 | 96.940 | 96.940 | 96.940 | 96.940 | +1.77% | - | - |
| 10/29/2024 | 97.440 | 97.440 | 97.310 | 97.310 | +0.38% | - | - |
| 10/30/2024 | 96.540 | 96.540 | 96.460 | 96.460 | -0.87% | - | - |
| 10/31/2024 | 95.950 | 95.950 | 95.590 | 95.590 | -0.90% | - | - |
| 11/01/2024 | 95.530 | 95.670 | 95.530 | 95.670 | +0.08% | - | - |
| 11/04/2024 | 95.190 | 95.190 | 95.100 | 95.100 | -0.60% | - | - |
| 11/05/2024 | 95.020 | 95.520 | 95.020 | 95.520 | +0.44% | - | - |
| 11/06/2024 | 96.770 | 96.770 | 96.700 | 96.700 | +1.24% | - | - |
| 11/07/2024 | 96.000 | 96.170 | 96.000 | 96.000 | -0.72% | - | - |
| 11/08/2024 | 95.780 | 95.780 | 95.260 | 95.260 | -0.77% | - | - |
| 11/11/2024 | 96.350 | 96.350 | 95.960 | 95.960 | +0.73% | - | - |
| 11/12/2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.17% | - | - |
| 11/13/2024 | 94.530 | 94.530 | 94.530 | 94.530 | -1.33% | - | - |
| 11/14/2024 | 95.870 | 102.950 | 95.870 | 102.950 | +8.91% | - | - |
| 11/15/2024 | 103.350 | 103.430 | 103.080 | 103.290 | +0.33% | - | - |
| 11/18/2024 | 101.490 | 101.490 | 99.960 | 99.970 | -3.21% | - | - |
| 11/19/2024 | 100.940 | 100.940 | 100.300 | 100.300 | +0.33% | - | - |
| 11/20/2024 | 99.170 | 101.680 | 99.170 | 101.680 | +1.38% | - | - |
| 11/21/2024 | 101.240 | 101.240 | 100.630 | 100.750 | -0.91% | - | - |
| 11/22/2024 | 100.810 | 100.940 | 100.810 | 100.940 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover