LastChg. % 1DChg. Abs.
101.660+0.17%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202496.66096.66096.63096.630-0.36%--
10/28/202498.15098.15098.15098.150+1.57%--
10/29/202498.61098.61098.49098.490+0.35%--
10/30/202497.81097.81097.73097.730-0.77%--
10/31/202497.27097.27096.94096.940-0.81%--
11/01/202496.90097.01096.90097.010+0.07%--
11/04/202496.59096.59096.52096.520-0.51%--
11/05/202496.44096.89096.44096.890+0.38%--
11/06/202498.03098.03097.97097.970+1.11%--
11/07/202497.34097.50097.34097.340-0.64%--
11/08/202497.15097.15096.68096.680-0.68%--
11/11/202497.67097.67097.32097.320+0.66%--
11/12/202497.19097.19097.19097.190-0.13%--
11/13/202496.05096.05096.05096.050-1.17%--
11/14/202497.250103.40097.250103.400+7.65%--
11/15/2024103.740103.810103.520103.690+0.28%--
11/18/2024102.180102.180100.810100.810-2.78%--
11/19/2024101.650101.650101.100101.100+0.29%--
11/20/2024100.120102.270100.120102.270+1.16%--
11/21/2024101.900101.900101.380101.490-0.76%--
11/22/2024101.540101.660101.540101.660+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas