| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.720 | +0.95% | +0.940 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 97.770 | 97.770 | 97.770 | 97.770 | -1.04% | - | - |
| 10/25/2024 | 97.080 | 97.790 | 97.080 | 97.790 | +0.02% | - | - |
| 10/28/2024 | 98.110 | 98.110 | 98.110 | 98.110 | +0.33% | - | - |
| 10/29/2024 | 98.540 | 98.540 | 98.430 | 98.430 | +0.33% | - | - |
| 10/30/2024 | 97.470 | 97.540 | 96.930 | 97.540 | -0.90% | - | - |
| 10/31/2024 | 97.920 | 97.920 | 97.920 | 97.920 | +0.39% | - | - |
| 11/01/2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.41% | - | - |
| 11/04/2024 | 98.730 | 98.730 | 98.730 | 98.730 | +1.24% | - | - |
| 11/05/2024 | 96.860 | 97.270 | 96.860 | 97.270 | -1.48% | - | - |
| 11/06/2024 | 99.580 | 99.580 | 99.580 | 99.580 | +2.37% | - | - |
| 11/08/2024 | 102.890 | 102.890 | 101.530 | 101.530 | +1.96% | - | - |
| 11/12/2024 | 103.370 | 103.370 | 103.370 | 103.370 | +1.81% | - | - |
| 11/13/2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.29% | - | - |
| 11/14/2024 | 103.330 | 103.330 | 102.500 | 102.500 | -0.55% | - | - |
| 11/15/2024 | 102.300 | 102.680 | 102.300 | 102.680 | +0.18% | - | - |
| 11/18/2024 | 103.400 | 103.400 | 103.400 | 103.400 | +0.70% | - | - |
| 11/20/2024 | 103.190 | 103.270 | 103.190 | 103.270 | -0.13% | - | - |
| 11/21/2024 | 98.780 | 98.780 | 98.780 | 98.780 | -4.35% | - | - |
| 11/22/2024 | 99.370 | 99.720 | 99.370 | 99.720 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover