| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.780 | +0.91% | +0.900 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.98% | - | - |
| 10/25/2024 | 97.220 | 97.900 | 97.220 | 97.900 | +0.02% | - | - |
| 10/28/2024 | 98.200 | 98.200 | 98.200 | 98.200 | +0.31% | - | - |
| 10/29/2024 | 98.620 | 98.620 | 98.510 | 98.510 | +0.32% | - | - |
| 10/30/2024 | 97.600 | 97.670 | 97.080 | 97.670 | -0.85% | - | - |
| 10/31/2024 | 98.030 | 98.030 | 98.030 | 98.030 | +0.37% | - | - |
| 11/01/2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.39% | - | - |
| 11/04/2024 | 98.800 | 98.800 | 98.800 | 98.800 | +1.18% | - | - |
| 11/05/2024 | 97.020 | 97.420 | 97.020 | 97.420 | -1.40% | - | - |
| 11/06/2024 | 99.610 | 99.610 | 99.610 | 99.610 | +2.25% | - | - |
| 11/08/2024 | 102.710 | 102.710 | 101.440 | 101.440 | +1.84% | - | - |
| 11/12/2024 | 103.160 | 103.160 | 103.160 | 103.160 | +1.70% | - | - |
| 11/13/2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.26% | - | - |
| 11/14/2024 | 103.130 | 103.130 | 102.370 | 102.370 | -0.51% | - | - |
| 11/15/2024 | 102.180 | 102.540 | 102.180 | 102.540 | +0.17% | - | - |
| 11/18/2024 | 103.200 | 103.200 | 103.200 | 103.200 | +0.64% | - | - |
| 11/20/2024 | 103.010 | 103.090 | 103.010 | 103.090 | -0.11% | - | - |
| 11/21/2024 | 98.880 | 98.880 | 98.880 | 98.880 | -4.08% | - | - |
| 11/22/2024 | 99.450 | 99.780 | 99.450 | 99.780 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover