LastChg. % 1DChg. Abs.
102.990+0.54%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.490101.490101.490101.490+0.27%--
10/25/2024101.870101.870101.870101.870+0.37%--
10/28/2024102.630102.630102.630102.630+0.75%--
10/29/2024102.760102.760102.760102.760+0.13%--
10/30/2024101.910101.910101.910101.910-0.83%--
10/31/2024100.610100.610100.610100.610-1.28%--
11/01/202498.40098.40098.40098.400-2.20%--
11/04/202497.80097.80097.80097.800-0.61%--
11/05/202498.10098.10098.10098.100+0.31%--
11/06/2024103.410103.410103.410103.410+5.41%--
11/07/2024103.060103.060103.060103.060-0.34%--
11/08/2024104.510104.510104.510104.510+1.41%--
11/11/2024104.020104.020104.020104.020-0.47%--
11/12/2024103.820103.820103.820103.820-0.19%--
11/13/2024103.960103.960103.960103.960+0.13%--
11/14/2024102.640102.640102.640102.640-1.27%--
11/15/2024102.550102.550102.550102.550-0.09%--
11/18/2024101.540101.540101.540101.540-0.98%--
11/19/2024103.040103.040103.040103.040+1.48%--
11/20/2024102.730102.730102.730102.730-0.30%--
11/21/2024102.440102.440102.440102.440-0.28%--
11/22/2024102.990102.990102.990102.990+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas