LastChg. % 1DChg. Abs.
102.630+0.51%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.450101.450101.450101.450+0.37%--
10/28/2024102.160102.160102.160102.160+0.70%--
10/29/2024102.290102.290102.290102.290+0.13%--
10/30/2024101.490101.490101.490101.490-0.78%--
10/31/2024100.260100.260100.260100.260-1.21%--
11/01/202498.15098.15098.15098.150-2.10%--
11/04/202497.58097.58097.58097.580-0.58%--
11/05/202497.86097.86097.86097.860+0.29%--
11/06/2024102.970102.970102.970102.970+5.22%--
11/07/2024102.710102.710102.710102.710-0.25%--
11/08/2024104.060104.060104.060104.060+1.31%--
11/11/2024103.620103.620103.620103.620-0.42%--
11/12/2024103.400103.400103.400103.400-0.21%--
11/13/2024103.520103.520103.520103.520+0.12%--
11/14/2024102.290102.290102.290102.290-1.19%--
11/15/2024102.210102.210102.210102.210-0.08%--
11/18/2024101.260101.260101.260101.260-0.93%--
11/19/2024102.670102.670102.670102.670+1.39%--
11/20/2024102.380102.380102.380102.380-0.28%--
11/21/2024102.110102.110102.110102.110-0.26%--
11/22/2024102.630102.630102.630102.630+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas