LastChg. % 1DChg. Abs.
100.140+0.89%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202499.17099.17099.17099.170-0.62%--
11/01/202498.71098.71098.71098.710-0.46%--
11/04/202499.26099.26099.26099.260+0.56%--
11/14/2024100.140100.140100.140100.140+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000