LastChg. % 1DChg. Abs.
95.520+0.42%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202495.89095.89095.89095.890-0.51%--
10/25/202495.76095.76095.76095.760-0.14%--
10/28/202496.16096.16096.16096.160+0.42%--
10/29/202496.19096.19096.19096.190+0.03%--
10/30/202495.93095.93095.92095.920-0.28%--
10/31/202494.85094.85094.85094.850-1.12%--
11/01/202496.29096.29095.62095.620+0.81%--
11/04/202496.18096.18096.05096.050+0.45%--
11/05/202495.79096.05095.79096.0500.00%--
11/06/202497.27097.27097.01097.010+1.00%--
11/07/202496.75096.75096.49096.490-0.54%--
11/08/202496.76096.76096.24096.240-0.26%--
11/11/202496.52096.52096.25096.250+0.01%--
11/12/202496.27096.27096.27096.270+0.02%--
11/13/202496.14096.14094.93094.930-1.39%--
11/14/202495.21096.16095.21096.160+1.30%--
11/15/202495.64095.64095.64095.640-0.54%--
11/18/202496.04096.04096.03096.030+0.41%--
11/19/202495.78095.78095.25095.250-0.81%--
11/20/202494.97095.38094.97095.380+0.14%--
11/21/202494.97095.12094.97095.120-0.27%--
11/22/202495.52095.52095.52095.520+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas