| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.810 | +0.39% | +0.380 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.46% | - | - |
| 10/25/2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.13% | - | - |
| 10/28/2024 | 99.390 | 99.390 | 99.390 | 99.390 | +0.40% | - | - |
| 10/29/2024 | 99.420 | 99.420 | 99.420 | 99.420 | +0.03% | - | - |
| 10/30/2024 | 99.170 | 99.170 | 99.160 | 99.160 | -0.26% | - | - |
| 10/31/2024 | 98.110 | 98.110 | 98.110 | 98.110 | -1.06% | - | - |
| 11/01/2024 | 99.510 | 99.510 | 98.870 | 98.870 | +0.77% | - | - |
| 11/04/2024 | 99.400 | 99.400 | 99.280 | 99.280 | +0.41% | - | - |
| 11/05/2024 | 99.030 | 99.290 | 99.030 | 99.290 | +0.01% | - | - |
| 11/06/2024 | 100.460 | 100.460 | 100.210 | 100.210 | +0.93% | - | - |
| 11/07/2024 | 99.970 | 99.970 | 99.720 | 99.720 | -0.49% | - | - |
| 11/08/2024 | 99.980 | 99.980 | 99.490 | 99.490 | -0.23% | - | - |
| 11/11/2024 | 99.750 | 99.750 | 99.500 | 99.500 | +0.01% | - | - |
| 11/12/2024 | 99.520 | 99.520 | 99.520 | 99.520 | +0.02% | - | - |
| 11/13/2024 | 99.390 | 99.390 | 98.230 | 98.230 | -1.30% | - | - |
| 11/14/2024 | 98.500 | 99.420 | 98.500 | 99.420 | +1.21% | - | - |
| 11/15/2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.50% | - | - |
| 11/18/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.39% | - | - |
| 11/19/2024 | 99.070 | 99.070 | 98.550 | 98.550 | -0.77% | - | - |
| 11/20/2024 | 98.280 | 98.680 | 98.280 | 98.680 | +0.13% | - | - |
| 11/21/2024 | 98.280 | 98.430 | 98.280 | 98.430 | -0.25% | - | - |
| 11/22/2024 | 98.810 | 98.810 | 98.810 | 98.810 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover