LastChg. % 1DChg. Abs.
117.530-0.23%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026117.800117.800117.800117.800+0.06%--
03/09/2026117.730117.730117.730117.7300.00%--
03/06/2026117.710117.730117.710117.730+0.01%--
03/05/2026117.450117.720117.450117.720+0.15%--
03/04/2026117.540117.540117.540117.540-0.06%--
03/03/2026117.690117.690117.610117.610-0.10%--
03/02/2026117.720117.740117.720117.730+0.01%--
02/27/2026117.720117.720117.720117.720+0.01%--
02/26/2026117.720117.720117.710117.710+0.02%--
02/25/2026117.710117.710117.690117.690-0.02%--
02/24/2026117.710117.710117.710117.710+0.03%--
02/23/2026117.710117.710117.680117.680-0.01%--
02/20/2026117.690117.690117.690117.690+0.01%--
02/19/2026117.680117.680117.680117.680+0.01%--
02/18/2026117.660117.670117.660117.670+0.03%--
02/17/2026117.650117.650117.640117.6400.00%--
02/16/2026117.640117.640117.640117.640+0.03%--
02/13/2026117.560117.610117.560117.610+0.05%--
02/12/2026117.570117.570117.530117.550+0.04%--
02/11/2026117.510117.510117.500117.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas