| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.740 | -1.03% | -0.790 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 85.770 | 85.770 | 85.770 | 85.770 | -0.51% | - | - |
| 10/25/2024 | 85.780 | 85.780 | 85.780 | 85.780 | +0.01% | - | - |
| 10/28/2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.52% | - | - |
| 10/29/2024 | 85.130 | 85.130 | 85.130 | 85.130 | -0.23% | - | - |
| 10/30/2024 | 85.370 | 85.370 | 85.130 | 85.130 | 0.00% | - | - |
| 10/31/2024 | 86.510 | 86.510 | 86.510 | 86.510 | +1.62% | - | - |
| 11/01/2024 | 85.330 | 85.330 | 85.330 | 85.330 | -1.36% | - | - |
| 11/04/2024 | 85.130 | 85.130 | 83.460 | 83.460 | -2.19% | - | - |
| 11/05/2024 | 83.950 | 83.950 | 80.010 | 80.760 | -3.24% | - | - |
| 11/06/2024 | 79.030 | 79.030 | 79.030 | 79.030 | -2.14% | - | - |
| 11/08/2024 | 80.300 | 80.300 | 80.300 | 80.300 | +1.61% | - | - |
| 11/11/2024 | 78.800 | 78.800 | 78.290 | 78.290 | -2.50% | - | - |
| 11/12/2024 | 78.560 | 78.560 | 78.560 | 78.560 | +0.34% | - | - |
| 11/13/2024 | 79.070 | 79.070 | 79.070 | 79.070 | +0.65% | - | - |
| 11/14/2024 | 78.570 | 78.580 | 78.570 | 78.580 | -0.62% | - | - |
| 11/15/2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.97% | - | - |
| 11/18/2024 | 78.080 | 78.080 | 74.660 | 75.210 | -3.35% | - | - |
| 11/19/2024 | 76.000 | 76.000 | 75.200 | 75.990 | +1.04% | - | - |
| 11/20/2024 | 75.210 | 75.730 | 75.210 | 75.470 | -0.68% | - | - |
| 11/21/2024 | 76.530 | 76.530 | 76.530 | 76.530 | +1.40% | - | - |
| 11/22/2024 | 75.740 | 75.740 | 75.740 | 75.740 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover