LastChg. % 1DChg. Abs.
76.980-1.04%-0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202487.11087.11087.11087.110-0.50%--
10/25/202487.12087.12087.12087.120+0.01%--
10/28/202486.68086.68086.68086.680-0.51%--
10/29/202486.48086.48086.48086.480-0.23%--
10/30/202486.72086.72086.48086.4800.00%--
10/31/202487.85087.85087.85087.850+1.58%--
11/01/202486.69086.69086.69086.690-1.32%--
11/04/202486.49086.49084.83084.830-2.15%--
11/05/202485.31085.31081.34082.100-3.22%--
11/06/202480.34080.34080.34080.340-2.14%--
11/08/202481.64081.64081.64081.640+1.62%--
11/11/202480.11080.11079.59079.590-2.51%--
11/12/202479.87079.87079.87079.870+0.35%--
11/13/202480.39080.39080.39080.390+0.65%--
11/14/202479.87079.89079.87079.890-0.62%--
11/15/202479.12079.12079.12079.120-0.96%--
11/18/202479.38079.38075.86076.420-3.41%--
11/19/202477.25077.25076.42077.230+1.06%--
11/20/202476.43076.97076.43076.700-0.69%--
11/21/202477.79077.79077.79077.790+1.42%--
11/22/202476.98076.98076.98076.980-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas