LastChg. % 1DChg. Abs.
96.750+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024116.350116.350116.350116.350-0.39%--
10/28/2024116.830116.830116.830116.830+0.41%--
10/29/2024115.750115.750115.720115.720-0.95%--
10/30/2024115.090115.090113.820113.850-1.62%--
10/31/2024112.880112.880109.070109.070-4.20%--
11/01/2024109.750110.360109.750110.360+1.18%--
11/04/2024109.850110.830109.850110.170-0.17%--
11/05/2024109.320109.320109.060109.060-1.01%--
11/06/2024108.760108.830108.240108.240-0.75%--
11/07/2024106.480106.480102.490102.490-5.31%--
11/08/2024102.200104.690102.200104.690+2.15%--
11/11/2024103.240103.240102.580102.580-2.02%--
11/12/2024102.840102.840102.840102.840+0.25%--
11/13/202498.78098.78098.78098.780-3.95%--
11/14/2024100.280101.480100.280101.480+2.73%--
11/15/2024100.560100.56097.63097.630-3.79%--
11/18/202497.84097.84096.83096.830-0.82%--
11/19/202497.12097.12096.58096.580-0.26%--
11/20/202496.35096.35093.58093.580-3.11%--
11/21/202494.48096.63094.48096.630+3.26%--
11/22/202496.18096.88095.93096.750+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas