| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.340 | +0.13% | +0.130 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.35% | - | - |
| 10/28/2024 | 118.550 | 118.550 | 118.550 | 118.550 | +0.38% | - | - |
| 10/29/2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.84% | - | - |
| 10/30/2024 | 116.960 | 116.960 | 115.770 | 115.790 | -1.51% | - | - |
| 10/31/2024 | 114.890 | 114.890 | 111.290 | 111.290 | -3.89% | - | - |
| 11/01/2024 | 111.940 | 112.520 | 111.940 | 112.520 | +1.11% | - | - |
| 11/04/2024 | 112.050 | 112.970 | 112.050 | 112.360 | -0.14% | - | - |
| 11/05/2024 | 111.540 | 111.540 | 111.300 | 111.300 | -0.94% | - | - |
| 11/06/2024 | 111.030 | 111.090 | 110.530 | 110.530 | -0.69% | - | - |
| 11/07/2024 | 108.850 | 108.850 | 104.980 | 104.980 | -5.02% | - | - |
| 11/08/2024 | 104.700 | 107.130 | 104.700 | 107.130 | +2.05% | - | - |
| 11/11/2024 | 105.720 | 105.720 | 105.080 | 105.080 | -1.91% | - | - |
| 11/12/2024 | 105.340 | 105.340 | 105.340 | 105.340 | +0.25% | - | - |
| 11/13/2024 | 101.340 | 101.340 | 101.340 | 101.340 | -3.80% | - | - |
| 11/14/2024 | 102.830 | 104.010 | 102.830 | 104.010 | +2.63% | - | - |
| 11/15/2024 | 103.110 | 103.110 | 100.210 | 100.210 | -3.65% | - | - |
| 11/18/2024 | 100.420 | 100.420 | 99.410 | 99.410 | -0.80% | - | - |
| 11/19/2024 | 99.710 | 99.710 | 99.170 | 99.170 | -0.24% | - | - |
| 11/20/2024 | 98.940 | 98.940 | 96.140 | 96.140 | -3.06% | - | - |
| 11/21/2024 | 97.060 | 99.210 | 97.060 | 99.210 | +3.19% | - | - |
| 11/22/2024 | 98.770 | 99.470 | 98.520 | 99.340 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover