| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.130 | +0.67% | +0.590 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 85.410 | 85.410 | 85.410 | 85.410 | -0.54% | - | - |
| 10/28/2024 | 84.330 | 84.330 | 84.330 | 84.330 | -1.26% | - | - |
| 10/29/2024 | 84.360 | 84.360 | 84.350 | 84.350 | +0.02% | - | - |
| 10/30/2024 | 84.530 | 84.530 | 84.530 | 84.530 | +0.21% | - | - |
| 10/31/2024 | 83.550 | 83.550 | 83.550 | 83.550 | -1.16% | - | - |
| 11/01/2024 | 85.280 | 85.280 | 85.280 | 85.280 | +2.07% | - | - |
| 11/04/2024 | 85.780 | 86.240 | 85.780 | 86.240 | +1.13% | - | - |
| 11/05/2024 | 85.940 | 85.940 | 85.940 | 85.940 | -0.35% | - | - |
| 11/06/2024 | 88.230 | 88.230 | 88.230 | 88.230 | +2.66% | - | - |
| 11/07/2024 | 88.810 | 88.810 | 88.810 | 88.810 | +0.66% | - | - |
| 11/08/2024 | 89.390 | 89.400 | 89.390 | 89.400 | +0.66% | - | - |
| 11/11/2024 | 90.400 | 90.400 | 89.450 | 89.450 | +0.06% | - | - |
| 11/12/2024 | 88.310 | 88.310 | 88.310 | 88.310 | -1.27% | - | - |
| 11/13/2024 | 87.420 | 87.420 | 86.970 | 86.970 | -1.52% | - | - |
| 11/14/2024 | 85.770 | 86.080 | 85.770 | 86.080 | -1.02% | - | - |
| 11/15/2024 | 86.870 | 86.870 | 86.870 | 86.870 | +0.92% | - | - |
| 11/18/2024 | 87.340 | 87.340 | 87.340 | 87.340 | +0.54% | - | - |
| 11/19/2024 | 87.800 | 87.800 | 87.800 | 87.800 | +0.53% | - | - |
| 11/20/2024 | 89.260 | 89.260 | 88.540 | 88.540 | +0.84% | - | - |
| 11/21/2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.00% | - | - |
| 11/22/2024 | 89.130 | 89.130 | 89.130 | 89.130 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover