LastChg. % 1DChg. Abs.
98.190+0.52%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202494.77094.77094.77094.770-0.43%--
10/28/202493.81093.81093.81093.810-1.01%--
10/29/202493.85093.85093.83093.830+0.02%--
10/30/202494.00094.00094.00094.000+0.18%--
10/31/202493.09093.09093.09093.090-0.97%--
11/01/202494.67094.67094.67094.670+1.70%--
11/04/202495.12095.54095.12095.540+0.92%--
11/05/202495.27095.27095.27095.270-0.28%--
11/06/202497.32097.32097.32097.320+2.15%--
11/07/202497.82097.82097.82097.820+0.51%--
11/08/202498.33098.34098.33098.340+0.53%--
11/11/202499.20099.20098.40098.400+0.06%--
11/12/202497.44097.44097.44097.440-0.98%--
11/13/202496.67096.67096.27096.270-1.20%--
11/14/202495.20095.50095.20095.500-0.80%--
11/15/202496.21096.21096.21096.210+0.74%--
11/18/202496.62096.62096.62096.620+0.43%--
11/19/202497.04097.04097.04097.040+0.43%--
11/20/202498.29098.29097.67097.670+0.65%--
11/21/202497.68097.68097.68097.680+0.01%--
11/22/202498.19098.19098.19098.190+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas