LastChg. % 1DChg. Abs.
95.730-0.33%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.67096.67096.56096.560+0.88%--
10/22/202496.36096.36096.36096.360-0.21%--
10/23/202496.32096.32096.32096.320-0.04%--
10/24/202496.19096.19096.19096.190-0.13%--
10/25/202496.11096.11096.11096.110-0.08%--
10/28/202496.41096.41096.41096.410+0.31%--
10/29/202496.89096.89096.89096.890+0.50%--
10/30/202496.58096.58096.58096.580-0.32%--
10/31/202496.32096.32096.07096.070-0.53%--
11/01/202496.12096.12096.12096.120+0.05%--
11/04/202495.96096.08095.96096.080-0.04%--
11/05/202496.06096.06096.06096.060-0.02%--
11/06/202496.73096.73096.66096.660+0.62%--
11/07/202496.23096.23096.23096.230-0.44%--
11/08/202496.52096.52096.52096.520+0.30%--
11/11/202496.66096.66096.66096.660+0.15%--
11/12/202496.42096.42096.42096.420-0.25%--
11/13/202495.94095.94095.89095.890-0.55%--
11/14/202495.62095.62095.62095.620-0.28%--
11/15/202496.40096.40096.40096.400+0.82%--
11/18/202496.66096.66096.66096.660+0.27%--
11/19/202496.92096.92095.59095.590-1.11%--
11/20/202496.05096.05096.05096.050+0.48%--
11/21/202495.84095.84095.73095.730-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas