LastChg. % 1DChg. Abs.
95.770-0.29%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.56096.56096.47096.470+0.85%--
10/22/202496.29096.29096.29096.290-0.19%--
10/23/202496.26096.26096.26096.260-0.03%--
10/24/202496.15096.15096.15096.150-0.11%--
10/25/202496.08096.08096.08096.080-0.07%--
10/28/202496.35096.35096.35096.350+0.28%--
10/29/202496.80096.80096.80096.800+0.47%--
10/30/202496.52096.52096.52096.520-0.29%--
10/31/202496.27096.27096.04096.040-0.50%--
11/01/202496.09096.09096.09096.090+0.05%--
11/04/202495.96096.07095.96096.070-0.02%--
11/05/202496.05096.05096.05096.050-0.02%--
11/06/202496.66096.66096.60096.600+0.57%--
11/07/202496.22096.22096.22096.220-0.39%--
11/08/202496.48096.48096.48096.480+0.27%--
11/11/202496.61096.61096.61096.610+0.13%--
11/12/202496.40096.40096.40096.400-0.22%--
11/13/202495.97095.97095.93095.930-0.49%--
11/14/202495.69095.69095.69095.690-0.25%--
11/15/202496.40096.40096.40096.400+0.74%--
11/18/202496.62096.62096.62096.620+0.23%--
11/19/202496.86096.86095.65095.650-1.00%--
11/20/202496.05096.05096.05096.050+0.42%--
11/21/202495.87095.87095.77095.770-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas