LastChg. % 1DChg. Abs.
96.300-0.54%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.09098.09097.91097.910+0.73%--
10/22/202497.63097.63097.63097.630-0.29%--
10/23/202497.49097.49097.49097.490-0.14%--
10/24/202497.24097.24097.24097.240-0.26%--
10/25/202497.12097.12097.12097.120-0.12%--
10/28/202497.57097.57097.57097.570+0.46%--
10/29/202498.12098.12098.12098.120+0.56%--
10/30/202497.62097.62097.62097.620-0.51%--
10/31/202497.29097.29096.91096.910-0.73%--
11/01/202496.96096.96096.96096.960+0.05%--
11/04/202496.70096.87096.70096.870-0.09%--
11/05/202496.84096.84096.84096.840-0.03%--
11/06/202497.79097.79097.71097.710+0.90%--
11/07/202496.98096.98096.98096.980-0.75%--
11/08/202497.42097.42097.42097.420+0.45%--
11/11/202497.60097.60097.60097.600+0.18%--
11/12/202497.17097.17097.17097.170-0.44%--
11/13/202496.42096.42096.34096.340-0.85%--
11/14/202495.90095.90095.90095.900-0.46%--
11/15/202497.05097.05097.05097.050+1.20%--
11/18/202497.45097.45097.45097.450+0.41%--
11/19/202497.86097.86096.16096.160-1.32%--
11/20/202496.82096.82096.82096.820+0.69%--
11/21/202496.50096.50096.30096.300-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas