LastChg. % 1DChg. Abs.
96.130-0.48%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.71097.71097.55097.550+0.73%--
10/22/202497.30097.30097.30097.300-0.26%--
10/23/202497.18097.18097.18097.180-0.12%--
10/24/202496.96096.96096.96096.960-0.23%--
10/25/202496.85096.85096.85096.850-0.11%--
10/28/202497.26097.26097.26097.260+0.42%--
10/29/202497.78097.78097.78097.780+0.53%--
10/30/202497.33097.33097.33097.330-0.46%--
10/31/202497.01097.01096.67096.670-0.68%--
11/01/202496.72096.72096.72096.720+0.05%--
11/04/202496.48096.64096.48096.640-0.08%--
11/05/202496.61096.61096.61096.610-0.03%--
11/06/202497.49097.49097.41097.410+0.83%--
11/07/202496.75096.75096.75096.750-0.68%--
11/08/202497.16097.16097.16097.160+0.42%--
11/11/202497.32097.32097.32097.320+0.16%--
11/12/202496.94096.94096.94096.940-0.39%--
11/13/202496.25096.25096.18096.180-0.78%--
11/14/202495.77095.77095.77095.770-0.43%--
11/15/202496.84096.84096.84096.840+1.12%--
11/18/202497.20097.20097.20097.200+0.37%--
11/19/202497.58097.58095.98095.980-1.26%--
11/20/202496.59096.59096.59096.590+0.64%--
11/21/202496.30096.30096.13096.130-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas