| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.690 | +2.14% | +2.110 |
| 04/08/2025, 16:57:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 103.690 | 103.690 | 103.580 | 103.580 | -0.17% | - | - |
| 03/11/2025 | 103.530 | 103.530 | 103.350 | 103.350 | -0.22% | - | - |
| 03/12/2025 | 103.520 | 103.570 | 103.520 | 103.570 | +0.21% | - | - |
| 03/13/2025 | 103.480 | 103.480 | 103.480 | 103.480 | -0.09% | - | - |
| 03/14/2025 | 103.590 | 103.590 | 103.590 | 103.590 | +0.11% | - | - |
| 03/17/2025 | 104.020 | 104.020 | 104.020 | 104.020 | +0.42% | - | - |
| 03/18/2025 | 103.800 | 103.800 | 103.800 | 103.800 | -0.21% | - | - |
| 03/19/2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% | - | - |
| 03/20/2025 | 103.910 | 103.910 | 103.690 | 103.690 | -0.11% | - | - |
| 03/21/2025 | 103.710 | 103.740 | 103.710 | 103.740 | +0.05% | - | - |
| 03/24/2025 | 103.810 | 103.810 | 103.810 | 103.810 | +0.07% | - | - |
| 03/25/2025 | 103.970 | 103.970 | 103.970 | 103.970 | +0.15% | - | - |
| 03/26/2025 | 103.980 | 104.020 | 103.980 | 104.020 | +0.05% | - | - |
| 03/27/2025 | 103.870 | 103.960 | 103.870 | 103.960 | -0.06% | - | - |
| 03/28/2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.03% | - | - |
| 03/31/2025 | 103.530 | 103.530 | 103.530 | 103.530 | -0.38% | - | - |
| 04/01/2025 | 103.340 | 103.500 | 103.340 | 103.490 | -0.04% | - | - |
| 04/02/2025 | 103.500 | 103.500 | 103.440 | 103.440 | -0.05% | - | - |
| 04/03/2025 | 103.150 | 103.150 | 103.150 | 103.150 | -0.28% | - | - |
| 04/04/2025 | 102.500 | 102.500 | 100.240 | 100.810 | -2.27% | - | - |
| 04/07/2025 | 98.150 | 100.110 | 97.680 | 98.580 | -2.21% | - | - |
| 04/08/2025 | 99.710 | 101.140 | 99.710 | 100.690 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover