| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.530 | +0.59% | +0.500 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 88.800 | 88.800 | 88.760 | 88.760 | -0.43% | - | - |
| 10/28/2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.57% | - | - |
| 10/29/2024 | 87.520 | 88.010 | 87.520 | 88.010 | -0.27% | - | - |
| 10/30/2024 | 87.490 | 87.490 | 87.490 | 87.490 | -0.59% | - | - |
| 10/31/2024 | 85.570 | 85.570 | 85.570 | 85.570 | -2.19% | - | - |
| 11/01/2024 | 84.140 | 84.140 | 84.140 | 84.140 | -1.67% | - | - |
| 11/04/2024 | 84.430 | 84.430 | 84.430 | 84.430 | +0.34% | - | - |
| 11/05/2024 | 83.480 | 83.480 | 83.480 | 83.480 | -1.13% | - | - |
| 11/06/2024 | 83.740 | 83.740 | 83.740 | 83.740 | +0.31% | - | - |
| 11/07/2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.85% | - | - |
| 11/08/2024 | 83.510 | 83.510 | 83.510 | 83.510 | +0.58% | - | - |
| 11/11/2024 | 83.600 | 83.600 | 83.510 | 83.510 | 0.00% | - | - |
| 11/12/2024 | 85.520 | 85.520 | 84.380 | 84.380 | +1.04% | - | - |
| 11/13/2024 | 84.030 | 84.030 | 83.120 | 83.120 | -1.49% | - | - |
| 11/14/2024 | 82.570 | 83.710 | 82.570 | 83.710 | +0.71% | - | - |
| 11/15/2024 | 84.590 | 85.030 | 84.590 | 85.030 | +1.58% | - | - |
| 11/18/2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.02% | - | - |
| 11/19/2024 | 85.030 | 85.030 | 85.030 | 85.030 | +0.02% | - | - |
| 11/20/2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.06% | - | - |
| 11/21/2024 | 85.030 | 85.030 | 85.030 | 85.030 | +0.06% | - | - |
| 11/22/2024 | 85.200 | 85.530 | 85.200 | 85.530 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover