| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.330 | +0.56% | +0.490 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.06% | - | - |
| 10/25/2024 | 90.430 | 90.430 | 90.390 | 90.390 | -0.40% | - | - |
| 10/28/2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.53% | - | - |
| 10/29/2024 | 89.210 | 89.680 | 89.210 | 89.680 | -0.26% | - | - |
| 10/30/2024 | 89.180 | 89.180 | 89.180 | 89.180 | -0.56% | - | - |
| 10/31/2024 | 87.310 | 87.310 | 87.310 | 87.310 | -2.10% | - | - |
| 11/01/2024 | 85.920 | 85.920 | 85.920 | 85.920 | -1.59% | - | - |
| 11/04/2024 | 86.210 | 86.210 | 86.210 | 86.210 | +0.34% | - | - |
| 11/05/2024 | 85.270 | 85.270 | 85.270 | 85.270 | -1.09% | - | - |
| 11/06/2024 | 85.540 | 85.540 | 85.540 | 85.540 | +0.32% | - | - |
| 11/07/2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.82% | - | - |
| 11/08/2024 | 85.310 | 85.310 | 85.310 | 85.310 | +0.55% | - | - |
| 11/11/2024 | 85.410 | 85.410 | 85.320 | 85.320 | +0.01% | - | - |
| 11/12/2024 | 87.300 | 87.300 | 86.180 | 86.180 | +1.01% | - | - |
| 11/13/2024 | 85.840 | 85.840 | 84.940 | 84.940 | -1.44% | - | - |
| 11/14/2024 | 84.400 | 85.530 | 84.400 | 85.530 | +0.69% | - | - |
| 11/15/2024 | 86.400 | 86.830 | 86.400 | 86.830 | +1.52% | - | - |
| 11/18/2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.02% | - | - |
| 11/19/2024 | 86.830 | 86.830 | 86.830 | 86.830 | +0.02% | - | - |
| 11/20/2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.06% | - | - |
| 11/21/2024 | 86.840 | 86.840 | 86.840 | 86.840 | +0.07% | - | - |
| 11/22/2024 | 87.000 | 87.330 | 87.000 | 87.330 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover