| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.360 | +0.54% | +0.480 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 92.480 | 92.480 | 92.480 | 92.480 | -0.02% | - | - |
| 10/25/2024 | 92.180 | 92.180 | 92.140 | 92.140 | -0.37% | - | - |
| 10/28/2024 | 91.700 | 91.700 | 91.700 | 91.700 | -0.48% | - | - |
| 10/29/2024 | 91.050 | 91.490 | 91.050 | 91.490 | -0.23% | - | - |
| 10/30/2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.51% | - | - |
| 10/31/2024 | 89.250 | 89.250 | 89.250 | 89.250 | -1.94% | - | - |
| 11/01/2024 | 87.930 | 87.930 | 87.930 | 87.930 | -1.48% | - | - |
| 11/04/2024 | 88.200 | 88.200 | 88.200 | 88.200 | +0.31% | - | - |
| 11/05/2024 | 87.320 | 87.320 | 87.320 | 87.320 | -1.00% | - | - |
| 11/06/2024 | 87.580 | 87.580 | 87.580 | 87.580 | +0.30% | - | - |
| 11/07/2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.75% | - | - |
| 11/08/2024 | 87.370 | 87.370 | 87.370 | 87.370 | +0.52% | - | - |
| 11/11/2024 | 87.470 | 87.470 | 87.390 | 87.390 | +0.02% | - | - |
| 11/12/2024 | 89.290 | 89.290 | 88.230 | 88.230 | +0.96% | - | - |
| 11/13/2024 | 87.900 | 87.900 | 87.030 | 87.030 | -1.36% | - | - |
| 11/14/2024 | 86.510 | 87.610 | 86.510 | 87.610 | +0.67% | - | - |
| 11/15/2024 | 88.450 | 88.860 | 88.450 | 88.860 | +1.43% | - | - |
| 11/18/2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.01% | - | - |
| 11/19/2024 | 88.870 | 88.870 | 88.870 | 88.870 | +0.02% | - | - |
| 11/20/2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.06% | - | - |
| 11/21/2024 | 88.880 | 88.880 | 88.880 | 88.880 | +0.07% | - | - |
| 11/22/2024 | 89.040 | 89.360 | 89.040 | 89.360 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover