| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.480 | -0.31% | -0.320 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.290 | 98.290 | 98.130 | 98.130 | -1.09% | - | - |
| 10/25/2024 | 97.910 | 98.340 | 97.910 | 98.340 | +0.21% | - | - |
| 10/28/2024 | 98.370 | 99.680 | 98.370 | 99.340 | +1.02% | - | - |
| 10/29/2024 | 101.330 | 101.330 | 101.230 | 101.230 | +1.90% | - | - |
| 10/30/2024 | 100.480 | 100.480 | 99.740 | 99.740 | -1.47% | - | - |
| 10/31/2024 | 99.530 | 99.530 | 99.510 | 99.510 | -0.23% | - | - |
| 11/01/2024 | 100.570 | 100.570 | 100.570 | 100.570 | +1.07% | - | - |
| 11/04/2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.54% | - | - |
| 11/05/2024 | 100.850 | 101.000 | 100.850 | 101.000 | +0.97% | - | - |
| 11/06/2024 | 102.140 | 102.280 | 102.140 | 102.280 | +1.27% | - | - |
| 11/07/2024 | 101.210 | 102.160 | 101.210 | 102.160 | -0.12% | - | - |
| 11/08/2024 | 102.180 | 102.180 | 102.180 | 102.180 | +0.02% | - | - |
| 11/11/2024 | 102.270 | 102.270 | 102.270 | 102.270 | +0.09% | - | - |
| 11/12/2024 | 102.600 | 102.600 | 102.350 | 102.350 | +0.08% | - | - |
| 11/13/2024 | 101.510 | 101.660 | 101.510 | 101.660 | -0.67% | - | - |
| 11/14/2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.24% | - | - |
| 11/15/2024 | 100.630 | 101.420 | 100.630 | 101.420 | 0.00% | - | - |
| 11/18/2024 | 102.140 | 102.680 | 102.140 | 102.680 | +1.24% | - | - |
| 11/19/2024 | 103.000 | 103.000 | 101.960 | 101.960 | -0.70% | - | - |
| 11/20/2024 | 102.990 | 102.990 | 102.960 | 102.960 | +0.98% | - | - |
| 11/21/2024 | 102.000 | 102.000 | 101.800 | 101.800 | -1.13% | - | - |
| 11/22/2024 | 102.630 | 102.630 | 101.480 | 101.480 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover