LastChg. % 1DChg. Abs.
101.340-0.30%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202497.89098.30097.89098.300+0.20%--
10/28/202498.33099.58098.33099.260+0.98%--
10/29/2024101.150101.150101.060101.060+1.81%--
10/30/2024100.350100.35099.64099.640-1.41%--
10/31/202499.44099.44099.41099.410-0.23%--
11/01/2024100.430100.430100.430100.430+1.03%--
11/04/202499.92099.92099.92099.920-0.51%--
11/05/2024100.690100.840100.690100.840+0.92%--
11/06/2024101.920102.050101.920102.050+1.20%--
11/07/2024101.040101.960101.040101.960-0.09%--
11/08/2024101.980101.980101.980101.980+0.02%--
11/11/2024102.070102.070102.070102.070+0.09%--
11/12/2024102.380102.380102.150102.150+0.08%--
11/13/2024101.360101.500101.360101.500-0.64%--
11/14/2024101.260101.260101.260101.260-0.24%--
11/15/2024100.520101.260100.520101.2600.00%--
11/18/2024101.950102.460101.950102.460+1.19%--
11/19/2024102.760102.760101.790101.790-0.65%--
11/20/2024102.750102.750102.730102.730+0.92%--
11/21/2024101.820101.820101.640101.640-1.06%--
11/22/2024102.420102.420101.340101.340-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas