LastChg. % 1DChg. Abs.
85.520-2.05%-1.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024103.480103.480103.480103.480+0.31%--
10/28/2024103.000103.000103.000103.000-0.46%--
10/29/202498.62098.62096.68096.680-6.14%--
10/30/202498.13098.13097.16097.160+0.50%--
10/31/202495.74095.74095.60095.600-1.61%--
11/01/202496.20096.20096.20096.200+0.63%--
11/04/202494.89094.89094.89094.890-1.36%--
11/05/202496.22096.22095.28095.280+0.41%--
11/06/202496.87096.87096.87096.870+1.67%--
11/07/202497.62097.62097.62097.620+0.77%--
11/08/202499.11099.11097.21097.210-0.42%--
11/11/202497.93097.93097.93097.930+0.74%--
11/12/202498.39098.39097.99097.990+0.06%--
11/13/202497.09097.09097.09097.090-0.92%--
11/14/202496.44096.44096.44096.440-0.67%--
11/15/202495.77095.77095.08095.080-1.41%--
11/18/202495.56095.56095.56095.560+0.50%--
11/19/202494.41094.41092.11092.110-3.61%--
11/20/202492.47092.47091.13091.130-1.06%--
11/21/202490.17090.17087.31087.310-4.19%--
11/22/202487.71087.71085.52085.520-2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas