LastChg. % 1DChg. Abs.
85.910-2.01%-1.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024103.090103.090103.090103.090+0.29%--
10/28/2024102.650102.650102.650102.650-0.43%--
10/29/202498.54098.54096.69096.690-5.81%--
10/30/202498.08098.08097.15097.150+0.48%--
10/31/202495.79095.79095.67095.670-1.52%--
11/01/202496.24096.24096.24096.240+0.60%--
11/04/202494.99094.99094.99094.990-1.30%--
11/05/202496.26096.26095.37095.370+0.40%--
11/06/202496.89096.89096.89096.890+1.59%--
11/07/202497.61097.61097.61097.610+0.74%--
11/08/202499.03099.03097.22097.220-0.40%--
11/11/202497.91097.91097.91097.910+0.71%--
11/12/202498.35098.35097.97097.970+0.06%--
11/13/202497.12097.12097.12097.120-0.87%--
11/14/202496.50096.50096.50096.500-0.64%--
11/15/202495.87095.87095.21095.210-1.34%--
11/18/202495.68095.68095.68095.680+0.49%--
11/19/202494.58094.58092.34092.340-3.49%--
11/20/202492.69092.69091.38091.380-1.04%--
11/21/202490.45090.45087.67087.670-4.06%--
11/22/202488.07088.07085.91085.910-2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas