| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.280 | +0.61% | +0.550 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 100.360 | 100.970 | 100.360 | 100.970 | -0.45% | - | - |
| 10/28/2024 | 101.310 | 101.310 | 101.310 | 101.310 | +0.34% | - | - |
| 10/29/2024 | 101.590 | 101.590 | 101.490 | 101.490 | +0.18% | - | - |
| 10/30/2024 | 101.680 | 101.680 | 101.390 | 101.390 | -0.10% | - | - |
| 10/31/2024 | 99.700 | 99.700 | 96.620 | 96.620 | -4.70% | - | - |
| 11/01/2024 | 94.200 | 94.960 | 94.200 | 94.960 | -1.72% | - | - |
| 11/04/2024 | 94.830 | 94.830 | 94.830 | 94.830 | -0.14% | - | - |
| 11/05/2024 | 93.100 | 93.290 | 93.100 | 93.290 | -1.62% | - | - |
| 11/08/2024 | 92.610 | 92.610 | 92.420 | 92.420 | -0.93% | - | - |
| 11/11/2024 | 92.460 | 92.460 | 92.460 | 92.460 | +0.04% | - | - |
| 11/12/2024 | 91.970 | 92.290 | 91.970 | 92.290 | -0.18% | - | - |
| 11/13/2024 | 90.140 | 90.270 | 90.140 | 90.270 | -2.19% | - | - |
| 11/14/2024 | 90.220 | 90.560 | 90.220 | 90.560 | +0.32% | - | - |
| 11/15/2024 | 91.370 | 92.010 | 91.370 | 92.010 | +1.60% | - | - |
| 11/18/2024 | 90.920 | 90.920 | 90.920 | 90.920 | -1.18% | - | - |
| 11/19/2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.57% | - | - |
| 11/20/2024 | 90.870 | 91.000 | 90.870 | 91.000 | +0.66% | - | - |
| 11/21/2024 | 89.730 | 89.730 | 89.730 | 89.730 | -1.40% | - | - |
| 11/22/2024 | 90.280 | 90.280 | 90.280 | 90.280 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover