| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.880 | +0.60% | +0.540 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 100.450 | 101.020 | 100.450 | 101.020 | -0.41% | - | - |
| 10/28/2024 | 101.340 | 101.340 | 101.340 | 101.340 | +0.32% | - | - |
| 10/29/2024 | 101.590 | 101.590 | 101.490 | 101.490 | +0.15% | - | - |
| 10/30/2024 | 101.670 | 101.670 | 101.400 | 101.400 | -0.09% | - | - |
| 10/31/2024 | 99.850 | 99.850 | 96.960 | 96.960 | -4.38% | - | - |
| 11/01/2024 | 94.650 | 95.400 | 94.650 | 95.400 | -1.61% | - | - |
| 11/04/2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.14% | - | - |
| 11/05/2024 | 93.610 | 93.790 | 93.610 | 93.790 | -1.55% | - | - |
| 11/08/2024 | 93.150 | 93.150 | 92.960 | 92.960 | -0.88% | - | - |
| 11/11/2024 | 93.000 | 93.000 | 93.000 | 93.000 | +0.04% | - | - |
| 11/12/2024 | 92.530 | 92.840 | 92.530 | 92.840 | -0.17% | - | - |
| 11/13/2024 | 90.740 | 90.870 | 90.740 | 90.870 | -2.12% | - | - |
| 11/14/2024 | 90.820 | 91.160 | 90.820 | 91.160 | +0.32% | - | - |
| 11/15/2024 | 91.950 | 92.570 | 91.950 | 92.570 | +1.55% | - | - |
| 11/18/2024 | 91.510 | 91.510 | 91.510 | 91.510 | -1.15% | - | - |
| 11/19/2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.56% | - | - |
| 11/20/2024 | 91.460 | 91.590 | 91.460 | 91.590 | +0.65% | - | - |
| 11/21/2024 | 90.340 | 90.340 | 90.340 | 90.340 | -1.36% | - | - |
| 11/22/2024 | 90.880 | 90.880 | 90.880 | 90.880 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover