LastChg. % 1DChg. Abs.
94.190+0.12%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024114.440114.440114.440114.440-0.43%--
10/28/2024114.960114.960114.960114.960+0.45%--
10/29/2024113.760113.760113.740113.740-1.06%--
10/30/2024113.050113.050111.700111.730-1.77%--
10/31/2024110.690110.690106.680106.680-4.52%--
11/01/2024107.390108.020107.390108.020+1.26%--
11/04/2024107.490108.510107.490107.820-0.19%--
11/05/2024106.920106.920106.660106.660-1.08%--
11/06/2024106.330106.400105.800105.800-0.81%--
11/07/2024103.980103.98099.93099.930-5.55%--
11/08/202499.630102.15099.630102.150+2.22%--
11/11/2024100.670100.670100.010100.010-2.09%--
11/12/2024100.260100.260100.260100.260+0.25%--
11/13/202496.22096.22096.22096.220-4.03%--
11/14/202497.69098.89097.69098.890+2.77%--
11/15/202497.98097.98095.08095.080-3.85%--
11/18/202495.27095.27094.28094.280-0.84%--
11/19/202494.57094.57094.04094.040-0.25%--
11/20/202493.81093.81091.13091.130-3.09%--
11/21/202491.99094.08091.99094.080+3.24%--
11/22/202493.64094.32093.39094.190+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas