LastChg. % 1DChg. Abs.
25.470-0.12%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.07025.12025.07025.1200.00%--
10/25/202425.15025.33025.15025.330+0.84%--
10/28/202425.40025.40025.34025.340+0.04%--
10/29/202425.45025.45025.42025.420+0.32%--
10/30/202425.37025.37025.27025.270-0.59%--
10/31/202425.17025.27025.17025.2700.00%--
11/01/202425.36025.44025.36025.440+0.67%--
11/04/202425.51025.51025.46025.460+0.08%--
11/05/202425.35025.35025.35025.350-0.43%--
11/06/202425.93025.93025.93025.930+2.29%--
11/07/202425.62025.62025.62025.620-1.20%--
11/08/202425.52025.63025.52025.630+0.04%--
11/11/202425.81025.81025.81025.810+0.70%--
11/12/202425.12025.78025.12025.780-0.12%--
11/13/202425.28025.28025.08025.080-2.72%--
11/14/202425.27025.46025.27025.460+1.52%--
11/15/202425.40025.40025.40025.400-0.24%--
11/18/202426.13026.13025.97025.970+2.24%--
11/19/202425.84025.84025.75025.750-0.85%--
11/20/202425.82025.82025.72025.720-0.12%--
11/21/202425.66025.66025.50025.500-0.86%--
11/22/202425.44025.47025.44025.470-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas