LastChg. % 1DChg. Abs.
27.520-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202426.79026.91026.79026.910+0.56%--
10/28/202426.98026.98026.94026.940+0.11%--
10/29/202427.02027.02027.00027.000+0.22%--
10/30/202426.97026.97026.91026.910-0.33%--
10/31/202426.86026.93026.86026.930+0.07%--
11/01/202427.00027.04027.00027.040+0.41%--
11/04/202427.11027.11027.08027.080+0.15%--
11/05/202427.02027.02027.02027.020-0.22%--
11/06/202427.37027.37027.37027.370+1.30%--
11/07/202427.22027.22027.22027.220-0.55%--
11/08/202427.17027.23027.17027.230+0.04%--
11/11/202427.36027.36027.36027.360+0.48%--
11/12/202426.95027.51026.95027.510+0.55%--
11/13/202427.26027.26027.20027.200-1.13%--
11/14/202427.31027.40027.31027.400+0.74%--
11/15/202427.38027.38027.38027.380-0.07%--
11/18/202427.74027.74027.68027.680+1.10%--
11/19/202427.64027.64027.60027.600-0.29%--
11/20/202427.65027.65027.61027.610+0.04%--
11/21/202427.60027.60027.53027.530-0.29%--
11/22/202427.50027.52027.50027.520-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas